Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:36:222411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 16:36:192411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:36:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:36:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 16:35:382411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 16:35:342411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:35:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:35:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 090,00815 950,00916 000,00190,000
30.01.2026 16:35:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 090,00815 950,00916 000,00190,000
30.01.2026 16:34:502411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00315 090,00815 950,00916 000,00190,000
30.01.2026 16:34:472411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:34:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:34:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 080,00815 950,00916 000,00190,000
30.01.2026 16:34:062411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 080,00815 950,00916 000,00190,000
30.01.2026 16:34:032411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:34:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:34:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 082,00815 950,00916 000,00190,000
30.01.2026 16:33:222411 010,001412 500,00913 000,00613 002,00514 762,0015 000,00315 082,00815 950,00916 000,00190,000
30.01.2026 16:33:182411 010,001412 500,00913 000,00613 002,00514 762,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:33:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:33:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 072,00815 950,00916 000,00190,000
30.01.2026 16:32:382411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00815 950,00916 000,00190,000
30.01.2026 16:32:352411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:32:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:32:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 078,00815 950,00916 000,00190,000
30.01.2026 16:31:512411 010,001412 500,00913 000,00613 002,00514 758,0015 000,00315 078,00815 950,00916 000,00190,000
30.01.2026 16:31:492411 010,001412 500,00913 000,00613 002,00514 758,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:31:492411 010,001412 500,00913 000,00613 002,00514 758,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:31:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:31:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 054,00815 950,00916 000,00190,000
30.01.2026 16:31:062411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 054,00815 950,00916 000,00190,000
30.01.2026 16:31:042411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:31:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:31:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 040,00815 950,00916 000,00190,000
30.01.2026 16:30:222411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00315 040,00815 950,00916 000,00190,000
30.01.2026 16:30:192411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:30:192411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:30:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:30:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00815 950,00916 000,00190,000
30.01.2026 16:30:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00815 950,00916 000,00190,000
30.01.2026 16:29:372411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00815 950,00916 000,00190,000
30.01.2026 16:29:342411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:29:342411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:29:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:29:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00815 950,00916 000,00190,000
30.01.2026 16:28:502411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00815 950,00916 000,00190,000
30.01.2026 16:28:492411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:28:492411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 062,00815 950,00916 000,00190,000